The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240920C00055000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 2,276 | 29.44% |
| CG241220C00055000 | 2024-05-29 11:08AM EDT | 2024-12-20 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 30.01% |
| CG250117C00055000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | 1 | 1,242 | 30.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 9.10 | 12.30 | 0.00 | - | - | 1 | 39.06% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 10.60 | 12.20 | 0.00 | - | 2 | 4 | 25.86% |
| CG250321P00055000 | 2024-05-28 3:18PM EDT | 2025-03-21 | 12.20 | 11.20 | 13.80 | 0.00 | - | 1 | 95 | 36.84% |
© 2024 Yahoo. All rights reserved.