The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00050000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 1,602 | 58.79% |
| CG240920C00050000 | 2024-05-22 11:35AM EDT | 2024-09-20 | 1.05 | 0.65 | 0.85 | +0.40 | +61.54% | 100 | 704 | 27.98% |
| CG241220C00050000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 1.35 | 1.60 | 1.75 | 0.00 | - | 20 | 73 | 29.30% |
| CG250117C00050000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | +0.21 | +11.73% | 17 | 4,204 | 29.52% |
| CG250321C00050000 | 2024-05-09 3:31PM EDT | 2025-03-21 | 1.90 | 2.35 | 2.55 | 0.00 | - | 56 | 59 | 30.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00050000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 7.03 | 5.60 | 8.10 | 0.00 | - | 1 | 128 | 79.25% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 5.30 | 7.40 | 0.00 | - | 12 | 105 | 31.32% |
| CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 7.20 | 8.20 | 0.00 | - | 36 | 36 | 30.68% |
| CG250117P00050000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 7.80 | 7.30 | 7.60 | 0.00 | - | 1 | 200 | 23.96% |
| CG250321P00050000 | 2024-05-15 12:29PM EDT | 2025-03-21 | 7.90 | 7.60 | 9.50 | 0.00 | - | - | 1 | 34.40% |
© 2024 Yahoo. All rights reserved.