The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00047500 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CG240719C00047500 | 2024-06-03 10:17AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CG240920C00047500 | 2024-05-29 10:28AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CG241220C00047500 | 2024-05-29 11:19AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CG250117C00047500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CG250321C00047500 | 2024-05-29 11:43AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 3.90 | 4.70 | 0.00 | - | 17 | 47 | 50.59% |
| CG240719P00047500 | 2024-05-23 10:17AM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG240920P00047500 | 2024-05-28 2:08PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 5.10 | 5.40 | 0.00 | - | 1 | 59 | 20.35% |
© 2024 Yahoo. All rights reserved.