The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00045000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 1,777 | 31.10% |
| CG240719C00045000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 0.96 | 0.95 | 1.10 | +0.14 | +17.07% | 1 | 172 | 30.32% |
| CG240920C00045000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 2.09 | 2.00 | 2.20 | 0.00 | - | 18 | 700 | 31.74% |
| CG241220C00045000 | 2024-05-31 2:51PM EDT | 2024-12-20 | 3.04 | 3.20 | 3.40 | 0.00 | - | 8 | 31 | 32.91% |
| CG250117C00045000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 2 | 972 | 32.30% |
| CG250321C00045000 | 2024-05-23 10:34AM EDT | 2025-03-21 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 462 | 33.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00045000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 2.20 | 2.15 | 3.00 | 0.00 | - | 1 | 685 | 49.17% |
| CG240719P00045000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 3.00 | 2.60 | 2.75 | 0.00 | - | 3 | 73 | 26.39% |
| CG240920P00045000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 17 | 1,952 | 29.88% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 3.10 | 4.60 | 0.00 | - | - | 10 | 27.61% |
| CG250117P00045000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.65 | 4.70 | 4.90 | 0.00 | - | 1 | 799 | 28.08% |
© 2024 Yahoo. All rights reserved.