The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00042500 | 2024-06-03 11:38AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CG240719C00042500 | 2024-06-03 2:36PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CG240920C00042500 | 2024-05-31 10:02AM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG241220C00042500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG250117C00042500 | 2024-05-22 9:45AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00042500 | 2024-05-28 2:32PM EDT | 2025-03-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00042500 | 2024-06-03 2:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CG240719P00042500 | 2024-06-03 2:35PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CG240920P00042500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CG241220P00042500 | 2024-05-13 2:37PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CG250117P00042500 | 2024-04-16 3:13PM EDT | 2025-01-17 | 3.56 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 29.15% |
© 2024 Yahoo. All rights reserved.