The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00040000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 2.50 | 3.60 | 3.80 | 0.00 | - | 1 | 417 | 40.23% |
| CG240719C00040000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 5.30 | 4.10 | 4.30 | 0.00 | - | 23 | 23 | 36.62% |
| CG240920C00040000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 6.30 | 5.00 | 6.10 | 0.00 | - | 30 | 192 | 45.85% |
| CG241220C00040000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 7.22 | 6.00 | 6.30 | 0.00 | - | - | 35 | 35.63% |
| CG250117C00040000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.60 | -0.73 | -10.69% | 5 | 473 | 35.79% |
| CG250321C00040000 | 2024-05-30 9:46AM EDT | 2025-03-21 | 6.30 | 6.80 | 7.20 | 0.00 | - | 1 | 10 | 35.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00040000 | 2024-06-03 2:25PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 406 | 34.38% |
| CG240719P00040000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 0.74 | 0.45 | 0.60 | 0.00 | - | 15 | 41 | 30.52% |
| CG240920P00040000 | 2024-05-31 11:02AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.45 | 0.00 | - | 5 | 379 | 31.10% |
| CG241220P00040000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 2.90 | 2.20 | 2.35 | 0.00 | - | 8 | 10 | 30.99% |
| CG250117P00040000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 2.66 | 2.40 | 2.50 | 0.00 | - | 2 | 411 | 30.25% |
| CG250321P00040000 | 2024-05-31 3:12PM EDT | 2025-03-21 | 3.10 | 1.85 | 3.10 | 0.00 | - | 2 | 3 | 31.08% |
© 2024 Yahoo. All rights reserved.