Canada markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.10-0.90 (-2.20%)
At close: 04:00PM EDT
40.10 -0.00 (-0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG240621C000325002024-06-03 10:38AM EDT2024-06-2110.566.909.400.00-212383.59%
CG240920C000325002024-06-03 10:38AM EDT2024-09-2011.047.908.700.00-2351.66%
CG250117C000325002024-04-22 1:20PM EDT2025-01-1713.800.000.000.00-100.00%
CG250321C000325002024-06-21 11:17AM EDT2025-03-219.709.309.70+0.30+3.19%1940.26%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG240621P000325002024-06-17 3:26PM EDT2024-06-210.080.000.150.00-6391232.81%
CG240719P000325002024-06-12 3:26PM EDT2024-07-190.120.000.950.00-51167.92%
CG240920P000325002024-06-14 10:32AM EDT2024-09-200.550.350.500.00-19738.77%
CG241220P000325002024-06-17 3:26PM EDT2024-12-201.231.001.150.00-63037.31%
CG250117P000325002024-05-01 9:30AM EDT2025-01-171.250.000.000.00-106.25%
CG250321P000325002024-06-21 11:13AM EDT2025-03-211.541.501.70+0.34+28.33%91636.30%