Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00032500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 10.56 | 6.90 | 9.40 | 0.00 | - | 2 | 12 | 383.59% |
CG240920C00032500 | 2024-06-03 10:38AM EDT | 2024-09-20 | 11.04 | 7.90 | 8.70 | 0.00 | - | 2 | 3 | 51.66% |
CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG250321C00032500 | 2024-06-21 11:17AM EDT | 2025-03-21 | 9.70 | 9.30 | 9.70 | +0.30 | +3.19% | 1 | 9 | 40.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00032500 | 2024-06-17 3:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 391 | 232.81% |
CG240719P00032500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 67.92% |
CG240920P00032500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 97 | 38.77% |
CG241220P00032500 | 2024-06-17 3:26PM EDT | 2024-12-20 | 1.23 | 1.00 | 1.15 | 0.00 | - | 6 | 30 | 37.31% |
CG250117P00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CG250321P00032500 | 2024-06-21 11:13AM EDT | 2025-03-21 | 1.54 | 1.50 | 1.70 | +0.34 | +28.33% | 9 | 16 | 36.30% |