The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00030000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 12.60 | 10.40 | 12.80 | 0.00 | - | 2,800 | 7 | 693.36% |
| CG240920C00030000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 10.50 | 10.20 | 12.50 | -6.15 | -36.94% | 15 | 2 | 67.14% |
| CG250117C00030000 | 2024-06-20 2:12PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.20 | 0.00 | - | 9 | 2,615 | 42.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00030000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 335 | 284.38% |
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.66% |
| CG240920P00030000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.29 | 0.15 | 0.35 | 0.00 | - | 5 | 18 | 44.43% |
| CG241220P00030000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 0.35 | 0.55 | 0.70 | 0.00 | - | - | 10 | 38.67% |
| CG250117P00030000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 87 | 1,190 | 37.65% |
| CG250321P00030000 | 2024-06-21 1:18PM EDT | 2025-03-21 | 1.05 | 0.95 | 1.20 | -0.15 | -12.50% | 7 | 43 | 38.31% |
© 2024 Yahoo. All rights reserved.