Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00025000 | 2024-03-01 12:31PM EDT | 2024-06-21 | 21.44 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 2,210.94% |
CG250117C00025000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 16.32 | 14.50 | 17.10 | 0.00 | - | 1 | 122 | 51.95% |
CG250321C00025000 | 2024-06-21 9:46AM EDT | 2025-03-21 | 15.70 | 13.60 | 16.40 | -0.82 | -4.96% | 1 | 2 | 55.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00025000 | 2023-11-14 11:55AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.65 | 0.00 | - | 12 | 5 | 617.97% |
CG241220P00025000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 0.31 | 0.00 | 1.45 | 0.00 | - | - | 15 | 56.40% |
CG250117P00025000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 607 | 46.09% |