Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00022500 | 2024-04-19 12:29PM EDT | 2024-06-21 | 20.80 | 20.00 | 22.50 | 0.00 | - | 3 | 0 | 1,637.50% |
CG240719C00022500 | 2024-06-10 2:19PM EDT | 2024-07-19 | 18.50 | 16.30 | 19.90 | 0.00 | - | - | 2 | 150.59% |
CG241220C00022500 | 2024-06-06 10:01AM EDT | 2024-12-20 | 20.47 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 68.07% |
CG250117C00022500 | 2024-01-29 10:50AM EDT | 2025-01-17 | 18.19 | 20.70 | 25.20 | 0.00 | - | 2 | 58 | 137.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00022500 | 2023-11-24 1:45PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 755.47% |
CG250117P00022500 | 2024-03-06 2:05PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |