The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00020000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 23.10 | 19.40 | 21.90 | 0.00 | - | 1 | 1 | 970.31% |
| CG250117C00020000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 24.69 | 18.30 | 22.50 | 0.00 | - | 1 | 15 | 57.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00020000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 69.73% |
© 2024 Yahoo. All rights reserved.