The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 0 | 22.50 | 0.39 | 0.00 | - | 2 | 2 |
| 21.44 | 0.00 | - | 1 | 1 | 25.00 | 0.88 | 0.00 | - | 12 | 5 |
| 15.92 | 0.00 | - | 1 | 1 | 27.50 | 0.04 | 0.00 | - | 8 | 56 |
| 12.60 | 0.00 | - | 2,800 | 7 | 30.00 | 0.05 | 0.00 | - | 6 | 335 |
| 10.56 | +0.11 | +1.05% | 2 | 12 | 32.50 | 0.04 | 0.00 | - | 1 | 391 |
| 7.20 | 0.00 | - | 2 | 54 | 35.00 | 0.10 | 0.00 | - | 1 | 337 |
| 6.27 | 0.00 | - | 3 | 523 | 37.50 | 0.07 | 0.00 | - | 5 | 845 |
| 2.50 | 0.00 | - | 1 | 417 | 40.00 | 0.25 | -0.10 | -28.57% | 1 | 406 |
| 1.65 | +0.08 | +5.10% | 10 | 574 | 42.50 | 0.95 | -0.15 | -13.64% | 37 | 359 |
| 0.35 | -0.03 | -7.89% | 5 | 1,776 | 45.00 | 2.20 | -0.35 | -13.73% | 1 | 686 |
| 0.07 | -0.03 | -30.00% | 13 | 3,505 | 47.50 | 6.74 | 0.00 | - | 17 | 47 |
| 0.25 | +0.19 | +316.67% | 1 | 1,578 | 50.00 | 7.03 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 129 | 52.50 | 6.00 | 0.00 | - | 26 | 60 |
| 0.06 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.