The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 33 | 43 |
| 9.40 | 0.00 | - | 9 | 9 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 9.40 | 0.00 | - | 1 | 5 | 35.00 | 1.65 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 5 | 37.50 | 2.90 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 6 | 34 | 40.00 | 4.30 | 0.00 | - | 1 | 5 |
| 2.93 | 0.00 | - | 5 | 17 | 42.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 258 | 359 | 45.00 | 6.70 | 0.00 | - | 17 | 17 |
| 1.75 | 0.00 | - | 49 | 72 | 47.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 454 | 531 | 50.00 | 10.90 | 0.00 | - | 25 | 25 |
| 0.90 | 0.00 | - | 17 | 19 | 52.50 | 11.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | - | 1 | 55.00 | 12.20 | 0.00 | - | 1 | 95 |
| 0.53 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.