The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 20 | 62 |
| 14.42 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 13 | 126 |
| 24.69 | 0.00 | - | 1 | 15 | 20.00 | 0.20 | 0.00 | - | 2 | 34 |
| 18.19 | 0.00 | - | 2 | 58 | 22.50 | 0.41 | 0.00 | - | 1 | 28 |
| 21.80 | 0.00 | - | 1 | 122 | 25.00 | 0.43 | 0.00 | - | 1 | 607 |
| 13.70 | 0.00 | - | 4 | 18 | 27.50 | 0.50 | 0.00 | - | 1 | 305 |
| 10.24 | 0.00 | - | 1 | 2,624 | 30.00 | 0.55 | 0.00 | - | 87 | 1,190 |
| 13.80 | 0.00 | - | 1 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 27 | 1,953 | 35.00 | 2.05 | 0.00 | - | 44 | 1,250 |
| 5.64 | 0.00 | - | 1 | 80 | 37.50 | 2.70 | 0.00 | - | 1 | 73 |
| 3.70 | 0.00 | - | 5 | 460 | 40.00 | 3.80 | 0.00 | - | 1 | 353 |
| 3.50 | 0.00 | - | 2 | 37 | 42.50 | 4.00 | 0.00 | - | 1 | 5 |
| 1.77 | 0.00 | - | 110 | 1,029 | 45.00 | 6.80 | 0.00 | - | 100 | 898 |
| 2.15 | 0.00 | - | 1 | 85 | 47.50 | 7.31 | 0.00 | - | 2 | 61 |
| 0.73 | 0.00 | - | 731 | 4,603 | 50.00 | 11.39 | 0.00 | - | 1 | 203 |
| 0.50 | 0.00 | - | 16 | 659 | 52.50 | 11.00 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 35 | 1,268 | 55.00 | 11.30 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 75 | 681 | 60.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 37 | 65.00 | 20.20 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.