The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 15 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 1.23 | 0.00 | - | 6 | 30 |
| 6.60 | 0.00 | - | 23 | 43 | 35.00 | 2.02 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 1 | 70 | 37.50 | 1.60 | 0.00 | - | 1 | 9 |
| 7.22 | 0.00 | - | - | 35 | 40.00 | 2.90 | 0.00 | - | 8 | 10 |
| 3.15 | 0.00 | - | 24 | 43 | 42.50 | 5.40 | 0.00 | - | 60 | 112 |
| 1.59 | 0.00 | - | 1 | 214 | 45.00 | 7.20 | 0.00 | - | 60 | 70 |
| 1.31 | 0.00 | - | 5 | 277 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 77 | 50.00 | 10.10 | 0.00 | - | 36 | 36 |
| 0.75 | 0.00 | - | 3 | 1,110 | 52.50 | 11.40 | 0.00 | - | 5 | 11 |
| 0.45 | 0.00 | - | 1 | 27 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.