The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | 1 | 1 | 27.50 | 0.35 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 2 | 2 | 30.00 | 0.29 | 0.00 | - | 5 | 18 |
| 11.04 | 0.00 | - | 2 | 3 | 32.50 | 0.55 | 0.00 | - | 1 | 97 |
| 5.60 | 0.00 | - | 2 | 120 | 35.00 | 0.70 | 0.00 | - | 5 | 113 |
| 3.79 | 0.00 | - | 2 | 935 | 37.50 | 1.80 | 0.00 | - | 1 | 463 |
| 2.45 | 0.00 | - | 275 | 410 | 40.00 | 3.09 | 0.00 | - | 4 | 380 |
| 1.30 | 0.00 | - | 4 | 393 | 42.50 | 4.70 | 0.00 | - | 1 | 222 |
| 0.79 | 0.00 | - | 103 | 914 | 45.00 | 6.60 | 0.00 | - | 2 | 1,956 |
| 0.44 | 0.00 | - | 11 | 350 | 47.50 | 8.70 | 0.00 | - | 3 | 1,037 |
| 0.25 | 0.00 | - | 6 | 736 | 50.00 | 8.70 | 0.00 | - | 4 | 105 |
| 0.35 | 0.00 | - | 1 | 523 | 52.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 2,257 | 55.00 | 10.30 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.