The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 5 | 11 |
| 4.20 | 0.00 | - | 15 | 31 | 35.00 | 0.17 | 0.00 | - | 1 | 9 |
| 2.90 | 0.00 | - | 18 | 30 | 37.50 | 0.70 | 0.00 | - | 8 | 36 |
| 1.34 | 0.00 | - | 148 | 173 | 40.00 | 1.40 | 0.00 | - | 19 | 133 |
| 0.40 | 0.00 | - | 1 | 272 | 42.50 | 3.89 | 0.00 | - | 4 | 150 |
| 0.10 | 0.00 | - | 27 | 222 | 45.00 | 6.15 | 0.00 | - | 2 | 40 |
| 0.10 | 0.00 | - | 3 | 50 | 47.50 | 6.90 | 0.00 | - | 7 | 18 |
| 0.05 | 0.00 | - | 2 | 26 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.