The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 0 | 22.50 | 0.39 | 0.00 | - | 2 | 2 |
| 21.44 | 0.00 | - | 1 | 1 | 25.00 | 0.88 | 0.00 | - | 12 | 5 |
| 15.92 | 0.00 | - | 1 | 1 | 27.50 | 0.04 | 0.00 | - | 8 | 56 |
| 12.60 | 0.00 | - | 2,800 | 7 | 30.00 | 0.05 | 0.00 | - | 6 | 335 |
| 10.56 | 0.00 | - | 2 | 12 | 32.50 | 0.08 | 0.00 | - | 6 | 391 |
| 4.57 | 0.00 | - | 2 | 54 | 35.00 | 0.05 | 0.00 | - | 3 | 271 |
| 2.20 | 0.00 | - | 275 | 276 | 37.50 | 0.14 | 0.00 | - | 2 | 844 |
| 0.20 | 0.00 | - | 718 | 1,173 | 40.00 | 1.54 | 0.00 | - | 5 | 558 |
| 0.05 | 0.00 | - | 139 | 496 | 42.50 | 3.81 | 0.00 | - | 5 | 300 |
| 0.04 | 0.00 | - | 153 | 1,774 | 45.00 | 6.06 | 0.00 | - | 1 | 133 |
| 0.01 | 0.00 | - | 3 | 3,490 | 47.50 | 8.10 | 0.00 | - | 36 | 17 |
| 0.75 | 0.00 | - | 4 | 1,574 | 50.00 | 7.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 127 | 52.50 | 6.00 | 0.00 | - | 26 | 60 |
| 0.06 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.