Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00095000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| CFR240621P00095000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 6.25% |
| CFR240719P00095000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| CFR241018P00095000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.