Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 17.60 | 19.40 | 0.00 | - | 2 | 3 | 37.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00090000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 55.96% |
| CFR240719P00090000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | 0.00 | - | 6 | 49 | 31.18% |
| CFR241018P00090000 | 2024-05-06 12:06PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.40 | -0.24 | -9.84% | 1 | 26 | 29.86% |
© 2024 Yahoo. All rights reserved.