Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00120000 | 2024-04-29 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| CFR240621C00120000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| CFR240719C00120000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 6.25% |
| CFR241018C00120000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.