Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00115000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 182 | 46.58% |
| CFR240621C00115000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.97 | 0.50 | 0.90 | 0.00 | - | 6 | 14 | 25.45% |
| CFR240719C00115000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 1.65 | 1.35 | 1.65 | 0.00 | - | 2 | 277 | 25.50% |
| CFR241018C00115000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 4.10 | 3.80 | 5.00 | 0.00 | - | 4 | 30 | 30.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 5.70 | 7.80 | 11.20 | 0.00 | - | 6 | 17 | 66.68% |
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 10.20 | 12.00 | 0.00 | - | - | 2 | 39.09% |
| CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 10.70 | 13.10 | 0.00 | - | 3 | 5 | 37.37% |
| CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 12.50 | 13.10 | 0.00 | - | 2 | 2 | 25.03% |
© 2024 Yahoo. All rights reserved.