Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00110000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.85 | +0.20 | +30.77% | 8 | 237 | 31.86% |
| CFR240621C00110000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 1.85 | 1.60 | 2.15 | -0.17 | -8.42% | 2 | 38 | 26.01% |
| CFR240719C00110000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.14 | 2.65 | 4.30 | 0.00 | - | 3 | 121 | 32.39% |
| CFR241018C00110000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 6.80 | 5.40 | 6.00 | 0.00 | - | 1 | 167 | 27.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00110000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 4.50 | 3.60 | 6.30 | -1.20 | -21.05% | 1 | 116 | 46.19% |
| CFR240621P00110000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 6.30 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 29.08% |
| CFR240719P00110000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 7.80 | 7.00 | 9.30 | 0.00 | - | 5 | 28 | 34.96% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 9.30 | 9.90 | 0.00 | - | 1 | 11 | 25.65% |
© 2024 Yahoo. All rights reserved.