Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00105000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.48 | 2.00 | 2.40 | 0.00 | - | 11 | 40 | 28.27% |
| CFR240621C00105000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 4.30 | 3.70 | 4.10 | 0.00 | - | 1 | 42 | 25.60% |
| CFR240719C00105000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 7.70 | 4.80 | 5.60 | 0.00 | - | 5 | 44 | 28.16% |
| CFR241018C00105000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 10.97 | 7.90 | 8.30 | 0.00 | - | 2 | 4 | 28.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00105000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 2.60 | 1.40 | 2.20 | 0.00 | - | 1 | 274 | 31.96% |
| CFR240621P00105000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 3.40 | 2.95 | 5.60 | -1.20 | -26.09% | 1 | 30 | 38.78% |
| CFR240719P00105000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 211 | 25.95% |
| CFR241018P00105000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 6.75 | 6.80 | 7.50 | 0.00 | - | 2 | 9 | 27.37% |
© 2024 Yahoo. All rights reserved.