Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 6.05 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 43.16% |
| CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 8.50 | 8.90 | 0.00 | - | 1 | 88 | 29.76% |
| CFR241018C00100000 | 2024-04-30 2:51PM EDT | 2024-10-18 | 10.85 | 11.10 | 11.90 | 0.00 | - | 3 | 5 | 31.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00100000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | -0.43 | -57.33% | 7 | 466 | 29.15% |
| CFR240621P00100000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 1.62 | 1.55 | 1.85 | -0.78 | -32.50% | 5 | 88 | 27.93% |
| CFR240719P00100000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.55 | 0.00 | - | 1 | 307 | 26.42% |
| CFR241018P00100000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.40 | 4.60 | 5.20 | 0.00 | - | 6 | 8 | 28.06% |
© 2024 Yahoo. All rights reserved.