Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 26.05 | 0.00 | - | - | 4 | 85.00 | 0.06 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 50 |
| 14.38 | 0.00 | - | 1 | 1 | 95.00 | 0.14 | 0.00 | - | 3 | 134 |
| 6.05 | 0.00 | - | 1 | 1 | 100.00 | 0.24 | 0.00 | - | 6 | 465 |
| 2.70 | +0.30 | +12.50% | 14 | 45 | 105.00 | 0.63 | -0.72 | -53.33% | 1 | 274 |
| 0.45 | +0.10 | +28.57% | 1 | 244 | 110.00 | 3.30 | -1.20 | -26.67% | 14 | 117 |
| 0.35 | 0.00 | - | 5 | 182 | 115.00 | 5.70 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 2 | 137 | 120.00 | 8.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 130 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.