Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00095000 | 2024-04-01 9:58AM EDT | 95.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFR240517C00105000 | 2024-04-25 2:34PM EDT | 105.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CFR240517C00110000 | 2024-04-25 12:06PM EDT | 110.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFR240517C00115000 | 2024-04-25 3:11PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CFR240517C00120000 | 2024-04-25 3:50PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00090000 | 2024-04-25 2:28PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CFR240517P00095000 | 2024-04-25 3:49PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CFR240517P00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CFR240517P00105000 | 2024-04-24 1:16PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFR240517P00110000 | 2024-04-25 2:41PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| CFR240517P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.