Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517C00028000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CFLT240621C00028000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFLT240719C00028000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT241018C00028000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115C00028000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT250417C00028000 | 2024-05-15 9:46AM EDT | 2025-04-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CFLT260116C00028000 | 2024-05-15 12:59PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240517P00028000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CFLT240621P00028000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT240719P00028000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT241018P00028000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT241115P00028000 | 2024-05-14 10:00AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 65.49% |
| CFLT260116P00028000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.