Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT241018C00008000 | 2024-02-08 10:51AM EDT | 2024-10-18 | 23.40 | 23.30 | 26.90 | 0.00 | - | 10 | 10 | 448.05% |
| CFLT260116C00008000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 22.92 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 107.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250417P00008000 | 2023-11-21 3:08PM EDT | 2025-04-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| CFLT260116P00008000 | 2024-04-10 2:36PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 30 | 70.56% |
© 2024 Yahoo. All rights reserved.