Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00050000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 344 | 747 | 50.00% |
| CFLT241018C00050000 | 2024-05-31 1:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 333 | 25.00% |
| CFLT241115C00050000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| CFLT250117C00050000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12,701 | 12.50% |
| CFLT250417C00050000 | 2024-06-17 1:59PM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 249 | 12.50% |
| CFLT260116C00050000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 20.00 | 20.70 | 0.00 | - | 5 | 0 | 0.00% |
| CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 0.00% |
| CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 2025-04-17 | 22.20 | 22.10 | 26.50 | 0.00 | - | 13 | 0 | 68.29% |
| CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 73.97% |
© 2024 Yahoo. All rights reserved.