Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00045000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CFLT240719C00045000 | 2024-06-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 50.00% |
| CFLT240816C00045000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 160 | 25.00% |
| CFLT241018C00045000 | 2024-06-11 10:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,201 | 25.00% |
| CFLT241115C00045000 | 2024-05-29 10:05AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 254 | 12.50% |
| CFLT250117C00045000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 12.50% |
| CFLT250417C00045000 | 2024-06-05 3:40PM EDT | 2025-04-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| CFLT260116C00045000 | 2024-06-13 12:46PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00045000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CFLT240816P00045000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT241018P00045000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 0.00% |
| CFLT250117P00045000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 15.30 | 18.40 | 19.80 | 0.00 | - | 8 | 63 | 70.39% |
| CFLT250417P00045000 | 2024-05-10 9:46AM EDT | 2025-04-17 | 15.20 | 18.90 | 21.50 | 0.00 | - | 176 | 251 | 71.48% |
| CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 69.69% |
© 2024 Yahoo. All rights reserved.