Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00044000 | 2024-06-13 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 25.00% |
| CFLT241018C00044000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.25 | 0.00 | - | 1 | 22 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00044000 | 2024-03-19 10:45AM EDT | 2024-07-19 | 13.50 | 16.60 | 16.90 | 0.00 | - | 58 | 122 | 118.46% |
| CFLT241018P00044000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 12.40 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.