Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00043000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 50.00% |
| CFLT240719C00043000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| CFLT240816C00043000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CFLT241018C00043000 | 2024-06-05 3:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00043000 | 2024-03-18 9:53AM EDT | 2024-07-19 | 12.50 | 14.30 | 15.90 | 0.00 | - | 1 | 39 | 122.46% |
| CFLT241018P00043000 | 2024-03-27 9:56AM EDT | 2024-10-18 | 13.20 | 14.10 | 14.40 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.