Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00042000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CFLT240719C00042000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.55 | 0.00 | - | 3 | 243 | 94.92% |
| CFLT240816C00042000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CFLT241018C00042000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 12.50% |
| CFLT241115C00042000 | 2024-06-05 11:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 300 | 976 | 12.50% |
| CFLT250117C00042000 | 2024-06-11 2:22PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 340 | 12.50% |
| CFLT250417C00042000 | 2024-05-30 11:34AM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| CFLT260116C00042000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 11.90 | 13.30 | 0.00 | - | 1 | 28 | 0.00% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 50.73% |
| CFLT250117P00042000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 14.70 | 11.70 | 11.90 | 0.00 | - | 1 | 14 | 0.00% |
| CFLT250417P00042000 | 2024-05-22 10:40AM EDT | 2025-04-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| CFLT260116P00042000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 14.90 | 17.20 | 18.80 | 0.00 | - | 1 | 17 | 54.35% |
© 2024 Yahoo. All rights reserved.