Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00041000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CFLT240719C00041000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1,356 | 89.06% |
| CFLT241018C00041000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 129 | 55.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00041000 | 2024-04-01 10:26AM EDT | 2024-07-19 | 11.50 | 13.10 | 13.30 | 0.00 | - | 1 | 2 | 71.09% |
| CFLT241018P00041000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 13.20 | 14.60 | 15.40 | 0.00 | - | 1 | 19 | 81.05% |
© 2024 Yahoo. All rights reserved.