Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00040000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 50.00% |
| CFLT240719C00040000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12,853 | 25.00% |
| CFLT240816C00040000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CFLT241018C00040000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 739 | 12.50% |
| CFLT241115C00040000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 12.50% |
| CFLT250117C00040000 | 2024-06-17 1:26PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,168 | 12.50% |
| CFLT250417C00040000 | 2024-06-05 12:17PM EDT | 2025-04-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 12.50% |
| CFLT250516C00040000 | 2024-06-11 9:31AM EDT | 2025-05-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CFLT260116C00040000 | 2024-06-17 10:50AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00040000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 10.10 | 11.00 | 0.00 | - | 1 | 52 | 0.00% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 12.60 | 15.30 | 0.00 | - | 1 | 9 | 77.39% |
| CFLT241115P00040000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 9.73 | 12.00 | 13.50 | 0.00 | - | 31 | 72 | 62.06% |
| CFLT250117P00040000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.00% |
| CFLT250417P00040000 | 2024-05-31 12:21PM EDT | 2025-04-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 12 | 195 | 0.00% |
| CFLT250516P00040000 | 2024-06-13 9:57AM EDT | 2025-05-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 13.80 | 16.50 | 0.00 | - | 19 | 13 | 55.35% |
© 2024 Yahoo. All rights reserved.