Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00038000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 16 | 20 | 229.30% |
| CFLT240719C00038000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| CFLT241018C00038000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| CFLT250117C00038000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 380 | 493 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00038000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 7.10 | 11.80 | 14.10 | 0.00 | - | 11 | 11 | 173.97% |
| CFLT241018P00038000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 10.60 | 8.50 | 9.20 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.