Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00037000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| CFLT240719C00037000 | 2024-06-07 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 25.00% |
| CFLT240816C00037000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CFLT241018C00037000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| CFLT241115C00037000 | 2024-06-12 12:28PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 12.50% |
| CFLT250117C00037000 | 2024-06-07 11:56AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 6.25% |
| CFLT250417C00037000 | 2024-06-07 9:50AM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 227 | 472 | 6.25% |
| CFLT250516C00037000 | 2024-06-07 1:17PM EDT | 2025-05-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.70 | 8.30 | 0.00 | - | 6 | 189 | 73.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 5.90 | 7.60 | 11.10 | 0.00 | - | 1 | 0 | 172.66% |
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 10.70 | 11.70 | 0.00 | - | 24 | 76 | 142.87% |
| CFLT241018P00037000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 7.00 | 9.70 | 10.40 | 0.00 | - | 60 | 90 | 51.12% |
| CFLT241115P00037000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 472 | 0.00% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 11.80 | 12.00 | 0.00 | - | 6 | 276 | 64.18% |
| CFLT250417P00037000 | 2024-05-22 12:53PM EDT | 2025-04-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 229 | 0.00% |
| CFLT250516P00037000 | 2024-06-13 9:45AM EDT | 2025-05-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 11.40 | 16.00 | 0.00 | - | 3 | 53 | 52.31% |
© 2024 Yahoo. All rights reserved.