Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00036000 | 2024-06-07 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,807 | 50.00% |
| CFLT240719C00036000 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| CFLT240816C00036000 | 2024-06-17 1:34PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CFLT241018C00036000 | 2024-06-06 3:17PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| CFLT250117C00036000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00036000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CFLT241018P00036000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 9.40 | 6.60 | 6.80 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.