Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00035000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,621 | 50.00% |
| CFLT240719C00035000 | 2024-06-17 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,970 | 25.00% |
| CFLT240816C00035000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 335 | 12.50% |
| CFLT241018C00035000 | 2024-06-14 12:17PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,164 | 12.50% |
| CFLT241115C00035000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 674 | 6.25% |
| CFLT250117C00035000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 451 | 6.25% |
| CFLT250417C00035000 | 2024-06-12 1:11PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 6.25% |
| CFLT250516C00035000 | 2024-06-05 12:29PM EDT | 2025-05-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CFLT260116C00035000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00035000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240719P00035000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| CFLT240816P00035000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CFLT241018P00035000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| CFLT241115P00035000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 873 | 0.00% |
| CFLT250117P00035000 | 2024-06-17 11:25AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| CFLT250221P00035000 | 2024-05-23 10:07AM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CFLT250417P00035000 | 2024-06-14 3:04PM EDT | 2025-04-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| CFLT250516P00035000 | 2024-06-04 11:51AM EDT | 2025-05-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| CFLT260116P00035000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.