Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00033000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,646 | 50.00% |
| CFLT240719C00033000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,667 | 12.50% |
| CFLT240816C00033000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| CFLT241018C00033000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00033000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CFLT240719P00033000 | 2024-06-07 1:24PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| CFLT240816P00033000 | 2024-05-30 9:57AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CFLT241018P00033000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CFLT250117P00033000 | 2024-06-17 11:32AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 108 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.