Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00032000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 25.00% |
| CFLT240719C00032000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 796 | 12.50% |
| CFLT240816C00032000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 6.25% |
| CFLT241018C00032000 | 2024-06-13 3:25PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 180 | 587 | 6.25% |
| CFLT241115C00032000 | 2024-06-10 3:35PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 145 | 6.25% |
| CFLT250117C00032000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| CFLT250221C00032000 | 2024-05-22 12:45PM EDT | 2025-02-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| CFLT250417C00032000 | 2024-06-17 9:47AM EDT | 2025-04-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 422 | 3.13% |
| CFLT250516C00032000 | 2024-06-17 9:56AM EDT | 2025-05-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| CFLT260116C00032000 | 2024-06-13 1:43PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 303 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00032000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 16 | 187 | 0.00% |
| CFLT240719P00032000 | 2024-06-07 11:44AM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| CFLT240816P00032000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CFLT241018P00032000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| CFLT241115P00032000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| CFLT250117P00032000 | 2024-06-04 12:56PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3,172 | 0.00% |
| CFLT250221P00032000 | 2024-06-17 9:44AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| CFLT250516P00032000 | 2024-06-07 9:46AM EDT | 2025-05-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| CFLT260116P00032000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 7.60 | 9.00 | 10.60 | 0.00 | - | 1 | 87 | 51.00% |
© 2024 Yahoo. All rights reserved.