Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00031000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 25.00% |
| CFLT240719C00031000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 408 | 12.50% |
| CFLT240816C00031000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 207 | 6.25% |
| CFLT241018C00031000 | 2024-06-10 10:31AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| CFLT250117C00031000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| CFLT250221C00031000 | 2024-06-17 9:36AM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00031000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 0.00% |
| CFLT240719P00031000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 936 | 0.00% |
| CFLT240816P00031000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| CFLT241018P00031000 | 2024-06-13 12:09PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 104 | 0.00% |
| CFLT250117P00031000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 48 | 314 | 0.00% |
© 2024 Yahoo. All rights reserved.