Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00030000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 343 | 25.00% |
| CFLT240719C00030000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 69 | 7,622 | 6.25% |
| CFLT240816C00030000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 46 | 321 | 6.25% |
| CFLT241018C00030000 | 2024-06-17 3:16PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 199 | 3.13% |
| CFLT241115C00030000 | 2024-06-17 12:38PM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 3.13% |
| CFLT250117C00030000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 9,688 | 3.13% |
| CFLT250221C00030000 | 2024-06-06 9:45AM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| CFLT250417C00030000 | 2024-06-05 12:52PM EDT | 2025-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 419 | 3.13% |
| CFLT250516C00030000 | 2024-06-13 10:01AM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 1.56% |
| CFLT260116C00030000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 278 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00030000 | 2024-06-17 11:34AM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 0.00% |
| CFLT240719P00030000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 0.00% |
| CFLT240816P00030000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.00% |
| CFLT241018P00030000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 116 | 219 | 0.00% |
| CFLT241115P00030000 | 2024-06-05 12:37PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 195 | 0.00% |
| CFLT250117P00030000 | 2024-06-04 12:55PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 69 | 178 | 0.00% |
| CFLT250221P00030000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CFLT250417P00030000 | 2024-06-14 3:04PM EDT | 2025-04-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| CFLT250516P00030000 | 2024-06-12 10:03AM EDT | 2025-05-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CFLT260116P00030000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.60 | 8.50 | 8.90 | 0.00 | - | 2 | 37 | 53.02% |
© 2024 Yahoo. All rights reserved.