Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00026000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| CFLT240719C00026000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 0.00% |
| CFLT240816C00026000 | 2024-06-17 11:16AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CFLT241018C00026000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| CFLT250117C00026000 | 2024-06-12 10:22AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CFLT250221C00026000 | 2024-05-31 3:03PM EDT | 2025-02-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00026000 | 2024-06-17 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,059 | 12.50% |
| CFLT240719P00026000 | 2024-06-17 11:19AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 876 | 6.25% |
| CFLT240816P00026000 | 2024-06-17 11:08AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CFLT241018P00026000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
© 2024 Yahoo. All rights reserved.