Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00025000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| CFLT240719C00025000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| CFLT240816C00025000 | 2024-06-13 9:58AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| CFLT241018C00025000 | 2024-06-17 1:33PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| CFLT241115C00025000 | 2024-06-12 11:29AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| CFLT250117C00025000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 840 | 0.00% |
| CFLT250221C00025000 | 2024-05-31 10:05AM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CFLT250417C00025000 | 2024-06-17 2:56PM EDT | 2025-04-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 0.00% |
| CFLT250516C00025000 | 2024-06-07 9:47AM EDT | 2025-05-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CFLT260116C00025000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00025000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 25.00% |
| CFLT240719P00025000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 12.50% |
| CFLT240816P00025000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| CFLT241018P00025000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 100 | 6.25% |
| CFLT241115P00025000 | 2024-06-17 1:06PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| CFLT250117P00025000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| CFLT250221P00025000 | 2024-06-14 9:35AM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CFLT250417P00025000 | 2024-05-30 3:08PM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 231 | 505 | 3.13% |
| CFLT250516P00025000 | 2024-06-17 3:57PM EDT | 2025-05-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CFLT260116P00025000 | 2024-06-17 2:47PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 1.56% |
© 2024 Yahoo. All rights reserved.