Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00023000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
CFLT240719C00023000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
CFLT240816C00023000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
CFLT241018C00023000 | 2024-06-07 2:10PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
CFLT241115C00023000 | 2024-06-10 1:51PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 0.00% |
CFLT250221C00023000 | 2024-05-31 10:34AM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CFLT250417C00023000 | 2024-06-17 2:56PM EDT | 2025-04-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
CFLT250516C00023000 | 2024-06-05 9:44AM EDT | 2025-05-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
CFLT260116C00023000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00023000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 50.00% |
CFLT240719P00023000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 12.50% |
CFLT240816P00023000 | 2024-06-17 1:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
CFLT241018P00023000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4,823 | 6.25% |
CFLT241115P00023000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 6.25% |
CFLT250417P00023000 | 2024-05-30 3:08PM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 6.25% |
CFLT250516P00023000 | 2024-05-31 1:14PM EDT | 2025-05-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 6.25% |
CFLT260116P00023000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 3.13% |