Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00020000 | 2024-06-11 11:29AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CFLT240719C00020000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 667 | 0.00% |
| CFLT241018C00020000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| CFLT241115C00020000 | 2024-06-03 12:22PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CFLT250117C00020000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| CFLT250417C00020000 | 2024-06-12 1:37PM EDT | 2025-04-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| CFLT250516C00020000 | 2024-06-11 12:42PM EDT | 2025-05-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CFLT260116C00020000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00020000 | 2024-06-11 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 243 | 50.00% |
| CFLT240719P00020000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 182 | 74.02% |
| CFLT240816P00020000 | 2024-06-17 1:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CFLT241018P00020000 | 2024-06-04 11:29AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 12.50% |
| CFLT241115P00020000 | 2024-06-17 1:34PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 115 | 12.50% |
| CFLT250117P00020000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 12.50% |
| CFLT250221P00020000 | 2024-05-24 10:34AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CFLT250417P00020000 | 2024-05-30 3:51PM EDT | 2025-04-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| CFLT250516P00020000 | 2024-06-12 9:58AM EDT | 2025-05-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CFLT260116P00020000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.