Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00018000 | 2024-02-08 4:53PM EDT | 2024-07-19 | 15.30 | 15.10 | 16.80 | 0.00 | - | 3 | 251 | 411.91% |
| CFLT241018C00018000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 11.30 | 14.30 | 16.30 | 0.00 | - | 20 | 30 | 194.09% |
| CFLT241115C00018000 | 2024-06-10 1:53PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| CFLT260116C00018000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00018000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 25.00% |
| CFLT241018P00018000 | 2024-06-13 10:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| CFLT241115P00018000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CFLT260116P00018000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.