Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00015000 | 2024-04-16 10:13AM EDT | 2024-07-19 | 13.23 | 15.80 | 19.20 | 0.00 | - | 5 | 160 | 426.95% |
| CFLT241018C00015000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 13.84 | 10.90 | 13.30 | 0.00 | - | 3 | 16 | 85.45% |
| CFLT250117C00015000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 54 | 185 | 0.00% |
| CFLT250417C00015000 | 2024-05-09 3:07PM EDT | 2025-04-17 | 17.00 | 10.90 | 15.00 | 0.00 | - | 1 | 13 | 92.24% |
| CFLT260116C00015000 | 2024-06-12 1:37PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00015000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 50.00% |
| CFLT241018P00015000 | 2024-04-01 10:49AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 180 | 77.34% |
| CFLT241115P00015000 | 2024-04-10 12:55PM EDT | 2024-11-15 | 0.45 | 0.05 | 1.25 | 0.00 | - | - | 20 | 82.81% |
| CFLT250117P00015000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 423 | 25.00% |
| CFLT250221P00015000 | 2024-06-10 2:18PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CFLT250417P00015000 | 2024-05-10 1:51PM EDT | 2025-04-17 | 0.62 | 0.75 | 1.60 | 0.00 | - | 2 | 30 | 71.14% |
| CFLT260116P00015000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 1.42 | 1.45 | 3.00 | 0.00 | - | 10 | 54 | 67.14% |
© 2024 Yahoo. All rights reserved.